Kichiri & Co., Ltd. (3082.T)

JPY 901.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 920.0 925.0 915.0 923.0 14.6 Thousand
26 Apr, 2024 917.0 927.0 912.0 912.0 60.5 Thousand
25 Apr, 2024 928.0 932.0 917.0 922.0 27.9 Thousand
24 Apr, 2024 931.0 931.0 924.0 928.0 7500.00
23 Apr, 2024 929.0 935.0 921.0 924.0 21.8 Thousand
22 Apr, 2024 916.0 930.0 913.0 924.0 21.8 Thousand
19 Apr, 2024 918.0 921.0 902.0 911.0 43.4 Thousand
18 Apr, 2024 918.0 930.0 917.0 923.0 18.7 Thousand
17 Apr, 2024 920.0 920.0 907.0 911.0 25.4 Thousand
16 Apr, 2024 926.0 926.0 915.0 916.0 21.1 Thousand