Kichiri & Co., Ltd. (3082.T)

JPY 882.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 729.0 801.0 729.0 790.0 58.1 Thousand
05 Aug, 2024 787.0 793.0 708.0 714.0 93.7 Thousand
02 Aug, 2024 841.0 841.0 808.0 808.0 114.5 Thousand
01 Aug, 2024 872.0 872.0 851.0 856.0 58.4 Thousand
31 Jul, 2024 872.0 875.0 867.0 873.0 27.3 Thousand
30 Jul, 2024 882.0 886.0 873.0 873.0 56.5 Thousand
29 Jul, 2024 878.0 889.0 877.0 889.0 14.7 Thousand
26 Jul, 2024 878.0 882.0 873.0 876.0 15.1 Thousand
25 Jul, 2024 881.0 882.0 876.0 878.0 17.1 Thousand
24 Jul, 2024 892.0 894.0 881.0 881.0 14.2 Thousand