Kichiri & Co., Ltd. (3082.T)

JPY 901.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 913.0 923.0 907.0 921.0 24.3 Thousand
29 May, 2024 935.0 935.0 920.0 920.0 43.6 Thousand
28 May, 2024 950.0 951.0 930.0 936.0 39.4 Thousand
27 May, 2024 950.0 956.0 937.0 945.0 32 Thousand
24 May, 2024 943.0 950.0 940.0 949.0 15.8 Thousand
23 May, 2024 946.0 951.0 939.0 951.0 14.5 Thousand
22 May, 2024 957.0 957.0 938.0 946.0 20.5 Thousand
21 May, 2024 946.0 965.0 944.0 948.0 32.2 Thousand
20 May, 2024 943.0 946.0 930.0 937.0 29.9 Thousand
17 May, 2024 912.0 930.0 912.0 928.0 24.6 Thousand