Kichiri & Co., Ltd. (3082.T)

JPY 882.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 837.0 849.0 837.0 849.0 20 Thousand
29 Aug, 2024 854.0 858.0 840.0 840.0 17.8 Thousand
28 Aug, 2024 860.0 861.0 850.0 853.0 14.2 Thousand
27 Aug, 2024 857.0 861.0 851.0 858.0 12.5 Thousand
26 Aug, 2024 853.0 866.0 851.0 851.0 27.5 Thousand
25 Aug, 2024 853.0 866.0 851.0 851.0 27.5 Thousand
23 Aug, 2024 835.0 852.0 834.0 852.0 33.1 Thousand
22 Aug, 2024 830.0 838.0 824.0 829.0 21 Thousand
21 Aug, 2024 835.0 835.0 813.0 824.0 24.4 Thousand
20 Aug, 2024 829.0 834.0 821.0 833.0 36.1 Thousand