Kichiri & Co., Ltd. (3082.T)

JPY 882.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 846.0 849.0 816.0 823.0 23.5 Thousand
10 Sep, 2024 841.0 854.0 841.0 845.0 14.2 Thousand
09 Sep, 2024 835.0 850.0 829.0 843.0 21.7 Thousand
08 Sep, 2024 835.0 850.0 829.0 843.0 21.7 Thousand
06 Sep, 2024 859.0 860.0 840.0 840.0 18.7 Thousand
05 Sep, 2024 843.0 862.0 841.0 852.0 13.1 Thousand
04 Sep, 2024 850.0 863.0 841.0 846.0 22.3 Thousand
03 Sep, 2024 854.0 869.0 854.0 867.0 14.2 Thousand
02 Sep, 2024 853.0 860.0 847.0 852.0 13.1 Thousand
01 Sep, 2024 853.0 860.0 847.0 852.0 13.1 Thousand