Kichiri & Co., Ltd. (3082.T)

JPY 901.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 919.0 919.0 914.0 915.0 36.4 Thousand
12 Jun, 2024 920.0 923.0 917.0 919.0 21.6 Thousand
11 Jun, 2024 926.0 928.0 919.0 920.0 26.6 Thousand
10 Jun, 2024 920.0 926.0 920.0 923.0 23.7 Thousand
07 Jun, 2024 917.0 919.0 913.0 919.0 23.9 Thousand
06 Jun, 2024 930.0 930.0 915.0 919.0 49.5 Thousand
05 Jun, 2024 928.0 932.0 924.0 928.0 24.1 Thousand
04 Jun, 2024 926.0 933.0 926.0 931.0 21.2 Thousand
03 Jun, 2024 925.0 929.0 921.0 925.0 19.2 Thousand
31 May, 2024 916.0 929.0 916.0 922.0 33.3 Thousand