Kichiri & Co., Ltd. (3082.T)

JPY 882.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 880.0 888.0 875.0 875.0 22.7 Thousand
10 Oct, 2024 878.0 884.0 865.0 878.0 19.8 Thousand
09 Oct, 2024 891.0 896.0 870.0 874.0 42.1 Thousand
08 Oct, 2024 901.0 903.0 889.0 890.0 19.5 Thousand
07 Oct, 2024 907.0 907.0 893.0 896.0 19.4 Thousand
04 Oct, 2024 907.0 907.0 897.0 897.0 11.4 Thousand
03 Oct, 2024 904.0 905.0 891.0 903.0 13.5 Thousand
02 Oct, 2024 906.0 906.0 894.0 895.0 15.4 Thousand
01 Oct, 2024 895.0 907.0 884.0 906.0 22 Thousand
30 Sep, 2024 883.0 887.0 880.0 880.0 23.6 Thousand