Kichiri & Co., Ltd. (3082.T)

JPY 901.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 876.0 892.0 876.0 885.0 39 Thousand
10 Jul, 2024 863.0 874.0 863.0 870.0 25.4 Thousand
09 Jul, 2024 876.0 876.0 862.0 862.0 75.3 Thousand
08 Jul, 2024 885.0 885.0 875.0 879.0 20.2 Thousand
05 Jul, 2024 886.0 888.0 880.0 885.0 19.3 Thousand
04 Jul, 2024 886.0 887.0 880.0 885.0 25 Thousand
03 Jul, 2024 897.0 897.0 878.0 882.0 59.7 Thousand
02 Jul, 2024 871.0 876.0 871.0 876.0 24.5 Thousand
01 Jul, 2024 875.0 880.0 870.0 871.0 111.3 Thousand
28 Jun, 2024 895.0 895.0 888.0 890.0 59.2 Thousand