Kichiri & Co., Ltd. (3082.T)

JPY 901.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 878.0 882.0 873.0 876.0 15.1 Thousand
25 Jul, 2024 881.0 882.0 876.0 878.0 17.1 Thousand
24 Jul, 2024 892.0 894.0 881.0 881.0 14.2 Thousand
23 Jul, 2024 882.0 894.0 882.0 890.0 11.5 Thousand
22 Jul, 2024 887.0 888.0 879.0 880.0 19.7 Thousand
19 Jul, 2024 898.0 898.0 886.0 887.0 11.4 Thousand
18 Jul, 2024 887.0 901.0 887.0 894.0 17.7 Thousand
17 Jul, 2024 887.0 893.0 887.0 888.0 19.9 Thousand
16 Jul, 2024 910.0 910.0 891.0 891.0 19.4 Thousand
12 Jul, 2024 888.0 913.0 888.0 912.0 69.4 Thousand