Kichiri & Co., Ltd. (3082.T)

JPY 901.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 807.0 815.0 799.0 800.0 19.5 Thousand
08 Aug, 2024 796.0 809.0 796.0 800.0 24.6 Thousand
07 Aug, 2024 790.0 820.0 784.0 796.0 31.9 Thousand
06 Aug, 2024 729.0 801.0 729.0 790.0 58.1 Thousand
05 Aug, 2024 787.0 793.0 708.0 714.0 93.7 Thousand
02 Aug, 2024 841.0 841.0 808.0 808.0 114.5 Thousand
01 Aug, 2024 872.0 872.0 851.0 856.0 58.4 Thousand
31 Jul, 2024 872.0 875.0 867.0 873.0 27.3 Thousand
30 Jul, 2024 882.0 886.0 873.0 873.0 56.5 Thousand
29 Jul, 2024 878.0 889.0 877.0 889.0 14.7 Thousand