Kichiri & Co., Ltd. (3082.T)

JPY 882.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 906.0 913.0 904.0 906.0 16.4 Thousand
11 Nov, 2024 907.0 912.0 901.0 901.0 18 Thousand
08 Nov, 2024 905.0 907.0 899.0 906.0 17 Thousand
07 Nov, 2024 902.0 905.0 896.0 899.0 10.9 Thousand
06 Nov, 2024 889.0 903.0 889.0 898.0 19.3 Thousand
05 Nov, 2024 891.0 894.0 888.0 889.0 11.5 Thousand
01 Nov, 2024 881.0 889.0 880.0 887.0 13.2 Thousand
31 Oct, 2024 880.0 889.0 871.0 878.0 27.9 Thousand
30 Oct, 2024 886.0 895.0 874.0 874.0 75.7 Thousand
29 Oct, 2024 882.0 900.0 882.0 893.0 13.5 Thousand