Kichiri & Co., Ltd. (3082.T)

JPY 901.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 830.0 838.0 824.0 829.0 21 Thousand
21 Aug, 2024 835.0 835.0 813.0 824.0 24.4 Thousand
20 Aug, 2024 829.0 834.0 821.0 833.0 36.1 Thousand
19 Aug, 2024 819.0 828.0 817.0 819.0 30.8 Thousand
18 Aug, 2024 819.0 828.0 817.0 819.0 30.8 Thousand
16 Aug, 2024 836.0 836.0 819.0 821.0 22.9 Thousand
15 Aug, 2024 827.0 830.0 818.0 828.0 22.9 Thousand
14 Aug, 2024 822.0 850.0 821.0 832.0 64 Thousand
13 Aug, 2024 804.0 819.0 800.0 813.0 29.9 Thousand
12 Aug, 2024 804.0 819.0 800.0 813.0 29.9 Thousand