Kichiri & Co., Ltd. (3082.T)

JPY 882.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 910.0 910.0 897.0 899.0 29.1 Thousand
25 Nov, 2024 905.0 910.0 904.0 905.0 15.1 Thousand
22 Nov, 2024 905.0 911.0 904.0 905.0 11.7 Thousand
21 Nov, 2024 904.0 907.0 900.0 902.0 9700.00
20 Nov, 2024 899.0 910.0 899.0 902.0 15.4 Thousand
19 Nov, 2024 898.0 905.0 897.0 900.0 9600.00
18 Nov, 2024 905.0 907.0 896.0 896.0 19.2 Thousand
15 Nov, 2024 902.0 911.0 900.0 902.0 23.9 Thousand
14 Nov, 2024 908.0 912.0 907.0 907.0 9800.00
13 Nov, 2024 913.0 913.0 908.0 908.0 9500.00