Kichiri & Co., Ltd. (3082.T)

JPY 901.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 830.0 841.0 830.0 841.0 12.8 Thousand
13 Sep, 2024 833.0 845.0 827.0 827.0 9900.00
12 Sep, 2024 832.0 840.0 828.0 833.0 11.9 Thousand
11 Sep, 2024 846.0 849.0 816.0 823.0 23.5 Thousand
10 Sep, 2024 841.0 854.0 841.0 845.0 14.2 Thousand
09 Sep, 2024 835.0 850.0 829.0 843.0 21.7 Thousand
08 Sep, 2024 835.0 850.0 829.0 843.0 21.7 Thousand
06 Sep, 2024 859.0 860.0 840.0 840.0 18.7 Thousand
05 Sep, 2024 843.0 862.0 841.0 852.0 13.1 Thousand
04 Sep, 2024 850.0 863.0 841.0 846.0 22.3 Thousand