Kichiri & Co., Ltd. (3082.T)

JPY 890.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 900.0 901.0 898.0 898.0 42.2 Thousand
20 Dec, 2024 900.0 901.0 899.0 899.0 17.6 Thousand
19 Dec, 2024 896.0 904.0 896.0 900.0 34.8 Thousand
18 Dec, 2024 899.0 900.0 897.0 900.0 23.4 Thousand
17 Dec, 2024 897.0 900.0 897.0 899.0 19 Thousand
16 Dec, 2024 899.0 900.0 896.0 897.0 23.2 Thousand
13 Dec, 2024 899.0 900.0 895.0 896.0 20.6 Thousand
12 Dec, 2024 898.0 900.0 895.0 895.0 29 Thousand
11 Dec, 2024 892.0 897.0 892.0 894.0 19.1 Thousand
10 Dec, 2024 895.0 896.0 892.0 894.0 16.1 Thousand