Kichiri & Co., Ltd. (3082.T)

JPY 890.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 839.0 839.0 832.0 834.0 25.4 Thousand
09 Jan, 2025 836.0 840.0 834.0 839.0 17.6 Thousand
08 Jan, 2025 835.0 845.0 835.0 835.0 25.1 Thousand
07 Jan, 2025 866.0 866.0 833.0 833.0 48.2 Thousand
06 Jan, 2025 863.0 864.0 851.0 851.0 50.4 Thousand
30 Dec, 2024 870.0 870.0 866.0 866.0 34.4 Thousand
27 Dec, 2024 868.0 873.0 865.0 872.0 116.4 Thousand
26 Dec, 2024 900.0 907.0 900.0 907.0 89.1 Thousand
25 Dec, 2024 896.0 900.0 894.0 899.0 62.5 Thousand
24 Dec, 2024 898.0 900.0 896.0 896.0 47.7 Thousand