Kichiri & Co., Ltd. (3082.T)

JPY 890.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 812.0 828.0 812.0 826.0 32.8 Thousand
07 Feb, 2025 806.0 812.0 805.0 805.0 18 Thousand
06 Feb, 2025 800.0 806.0 800.0 805.0 20.5 Thousand
05 Feb, 2025 805.0 805.0 798.0 800.0 6900.00
04 Feb, 2025 797.0 804.0 797.0 800.0 7100.00
03 Feb, 2025 798.0 803.0 795.0 797.0 15.2 Thousand
31 Jan, 2025 797.0 804.0 793.0 798.0 32.2 Thousand
30 Jan, 2025 812.0 814.0 787.0 787.0 139.9 Thousand
29 Jan, 2025 814.0 817.0 810.0 814.0 32.1 Thousand
28 Jan, 2025 801.0 817.0 801.0 814.0 19.6 Thousand