Kichiri & Co., Ltd. (3082.T)
JPY 890.0
(-0.45%)
JPY 890.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 803.0 | 809.0 | 801.0 | 801.0 | 18.1 Thousand |
| 24 Jan, 2025 | 797.0 | 809.0 | 794.0 | 801.0 | 24 Thousand |
| 23 Jan, 2025 | 789.0 | 797.0 | 787.0 | 794.0 | 29.4 Thousand |
| 22 Jan, 2025 | 794.0 | 800.0 | 785.0 | 789.0 | 28 Thousand |
| 21 Jan, 2025 | 798.0 | 799.0 | 791.0 | 794.0 | 21.7 Thousand |
| 20 Jan, 2025 | 800.0 | 815.0 | 793.0 | 797.0 | 27.7 Thousand |
| 17 Jan, 2025 | 798.0 | 802.0 | 780.0 | 787.0 | 66.2 Thousand |
| 16 Jan, 2025 | 822.0 | 825.0 | 798.0 | 798.0 | 82.5 Thousand |
| 15 Jan, 2025 | 834.0 | 834.0 | 822.0 | 822.0 | 24.3 Thousand |
| 14 Jan, 2025 | 834.0 | 834.0 | 823.0 | 825.0 | 30.3 Thousand |
DBSDY
092230
300785
001379
2312
009155