Kichiri & Co., Ltd. (3082.T)

JPY 882.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 891.0 896.0 889.0 889.0 18.2 Thousand
26 Sep, 2024 885.0 888.0 876.0 888.0 21.2 Thousand
25 Sep, 2024 864.0 880.0 862.0 880.0 20.8 Thousand
24 Sep, 2024 873.0 873.0 861.0 868.0 26.9 Thousand
20 Sep, 2024 851.0 854.0 848.0 851.0 11 Thousand
19 Sep, 2024 841.0 850.0 836.0 850.0 20.3 Thousand
18 Sep, 2024 836.0 844.0 832.0 840.0 20.5 Thousand
17 Sep, 2024 830.0 841.0 830.0 841.0 12.8 Thousand
13 Sep, 2024 833.0 845.0 827.0 827.0 9900.00
12 Sep, 2024 832.0 840.0 828.0 833.0 11.9 Thousand