Kichiri & Co., Ltd. (3082.T)

JPY 901.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 890.0 901.0 882.0 896.0 146.9 Thousand
26 Jun, 2024 926.0 926.0 916.0 925.0 135.4 Thousand
25 Jun, 2024 912.0 920.0 912.0 920.0 55.9 Thousand
24 Jun, 2024 914.0 916.0 911.0 911.0 56.7 Thousand
21 Jun, 2024 915.0 917.0 911.0 912.0 30.6 Thousand
20 Jun, 2024 918.0 923.0 911.0 912.0 44.9 Thousand
19 Jun, 2024 916.0 921.0 914.0 916.0 47 Thousand
18 Jun, 2024 913.0 919.0 913.0 916.0 21.8 Thousand
17 Jun, 2024 922.0 922.0 907.0 914.0 73.1 Thousand
14 Jun, 2024 915.0 921.0 915.0 919.0 23.5 Thousand