Kichiri & Co., Ltd. (3082.T)
JPY 882.0
(-0.9%)
JPY 882.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 819.0 | 828.0 | 817.0 | 819.0 | 30.8 Thousand |
| 18 Aug, 2024 | 819.0 | 828.0 | 817.0 | 819.0 | 30.8 Thousand |
| 16 Aug, 2024 | 836.0 | 836.0 | 819.0 | 821.0 | 22.9 Thousand |
| 15 Aug, 2024 | 827.0 | 830.0 | 818.0 | 828.0 | 22.9 Thousand |
| 14 Aug, 2024 | 822.0 | 850.0 | 821.0 | 832.0 | 64 Thousand |
| 13 Aug, 2024 | 804.0 | 819.0 | 800.0 | 813.0 | 29.9 Thousand |
| 12 Aug, 2024 | 804.0 | 819.0 | 800.0 | 813.0 | 29.9 Thousand |
| 09 Aug, 2024 | 807.0 | 815.0 | 799.0 | 800.0 | 19.5 Thousand |
| 08 Aug, 2024 | 796.0 | 809.0 | 796.0 | 800.0 | 24.6 Thousand |
| 07 Aug, 2024 | 790.0 | 820.0 | 784.0 | 796.0 | 31.9 Thousand |
DBSDY
092230
300785
001379
2312
009155