Kichiri & Co., Ltd. (3082.T)

JPY 901.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 923.0 923.0 908.0 912.0 23.4 Thousand
15 May, 2024 930.0 930.0 916.0 921.0 10.4 Thousand
14 May, 2024 917.0 930.0 911.0 926.0 29.6 Thousand
13 May, 2024 912.0 915.0 906.0 908.0 51.4 Thousand
10 May, 2024 920.0 920.0 911.0 911.0 24.1 Thousand
09 May, 2024 927.0 927.0 913.0 914.0 24.6 Thousand
08 May, 2024 929.0 930.0 921.0 921.0 18.2 Thousand
07 May, 2024 935.0 938.0 926.0 927.0 19.3 Thousand
02 May, 2024 927.0 931.0 926.0 930.0 10 Thousand
01 May, 2024 925.0 933.0 920.0 925.0 20.1 Thousand