Kichiri & Co., Ltd. (3082.T)
JPY 882.0
(-0.9%)
JPY 882.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 950.0 | 956.0 | 937.0 | 945.0 | 32 Thousand |
| 24 May, 2024 | 943.0 | 950.0 | 940.0 | 949.0 | 15.8 Thousand |
| 23 May, 2024 | 946.0 | 951.0 | 939.0 | 951.0 | 14.5 Thousand |
| 22 May, 2024 | 957.0 | 957.0 | 938.0 | 946.0 | 20.5 Thousand |
| 21 May, 2024 | 946.0 | 965.0 | 944.0 | 948.0 | 32.2 Thousand |
| 20 May, 2024 | 943.0 | 946.0 | 930.0 | 937.0 | 29.9 Thousand |
| 17 May, 2024 | 912.0 | 930.0 | 912.0 | 928.0 | 24.6 Thousand |
| 16 May, 2024 | 923.0 | 923.0 | 908.0 | 912.0 | 23.4 Thousand |
| 15 May, 2024 | 930.0 | 930.0 | 916.0 | 921.0 | 10.4 Thousand |
| 14 May, 2024 | 917.0 | 930.0 | 911.0 | 926.0 | 29.6 Thousand |
DBSDY
092230
300785
001379
2312
009155