Jason Co., Ltd. (3080.T)

JPY 678.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 705.0 705.0 701.0 704.0 6500.00
23 Dec, 2024 706.0 707.0 700.0 702.0 7800.00
20 Dec, 2024 705.0 705.0 696.0 700.0 8500.00
19 Dec, 2024 706.0 706.0 695.0 705.0 16.3 Thousand
18 Dec, 2024 712.0 712.0 706.0 711.0 8100.00
17 Dec, 2024 707.0 711.0 707.0 711.0 8400.00
16 Dec, 2024 704.0 709.0 701.0 708.0 11.3 Thousand
13 Dec, 2024 700.0 704.0 699.0 703.0 11.5 Thousand
12 Dec, 2024 700.0 700.0 698.0 700.0 7000.00
11 Dec, 2024 700.0 700.0 697.0 699.0 7300.00