Jason Co., Ltd. (3080.T)

JPY 705.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 653.0 653.0 648.0 651.0 3200.00
13 Sep, 2024 652.0 656.0 650.0 650.0 6100.00
12 Sep, 2024 650.0 655.0 649.0 655.0 5000.00
11 Sep, 2024 651.0 652.0 648.0 652.0 5000.00
10 Sep, 2024 649.0 652.0 649.0 652.0 2200.00
09 Sep, 2024 648.0 652.0 647.0 649.0 3200.00
08 Sep, 2024 648.0 652.0 647.0 649.0 3200.00
06 Sep, 2024 651.0 651.0 650.0 650.0 800.00
05 Sep, 2024 649.0 651.0 649.0 650.0 1800.00
04 Sep, 2024 650.0 650.0 647.0 650.0 3800.00