Jason Co., Ltd. (3080.T)

JPY 678.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 679.0 679.0 678.0 679.0 4000.00
25 Nov, 2024 679.0 680.0 675.0 676.0 7300.00
22 Nov, 2024 679.0 679.0 675.0 675.0 2200.00
21 Nov, 2024 679.0 679.0 675.0 675.0 4600.00
20 Nov, 2024 679.0 679.0 676.0 679.0 3900.00
19 Nov, 2024 678.0 679.0 675.0 679.0 6600.00
18 Nov, 2024 676.0 680.0 673.0 677.0 11.1 Thousand
15 Nov, 2024 677.0 678.0 672.0 672.0 4900.00
14 Nov, 2024 676.0 678.0 672.0 675.0 14 Thousand
13 Nov, 2024 676.0 676.0 673.0 674.0 7500.00