Jason Co., Ltd. (3080.T)

JPY 705.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 649.0 650.0 647.0 649.0 2500.00
21 Aug, 2024 648.0 648.0 645.0 646.0 2500.00
20 Aug, 2024 652.0 652.0 645.0 645.0 1300.00
19 Aug, 2024 645.0 645.0 642.0 642.0 3100.00
18 Aug, 2024 645.0 645.0 642.0 642.0 3100.00
16 Aug, 2024 648.0 648.0 643.0 643.0 3800.00
15 Aug, 2024 646.0 647.0 641.0 644.0 4200.00
14 Aug, 2024 636.0 643.0 636.0 643.0 4200.00
13 Aug, 2024 638.0 641.0 635.0 636.0 4600.00
12 Aug, 2024 638.0 641.0 635.0 636.0 4600.00