Jason Co., Ltd. (3080.T)

JPY 705.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 644.0 644.0 636.0 638.0 5000.00
08 Aug, 2024 621.0 640.0 621.0 635.0 4600.00
07 Aug, 2024 620.0 630.0 620.0 630.0 7200.00
06 Aug, 2024 622.0 645.0 620.0 620.0 20.3 Thousand
05 Aug, 2024 616.0 656.0 601.0 632.0 40.1 Thousand
02 Aug, 2024 648.0 650.0 645.0 646.0 13.9 Thousand
01 Aug, 2024 655.0 655.0 651.0 653.0 3600.00
31 Jul, 2024 652.0 656.0 652.0 655.0 3900.00
30 Jul, 2024 653.0 655.0 652.0 652.0 1800.00
29 Jul, 2024 655.0 655.0 652.0 653.0 3000.00