Jason Co., Ltd. (3080.T)

JPY 678.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 670.0 675.0 667.0 671.0 12.4 Thousand
11 Nov, 2024 669.0 669.0 667.0 668.0 3600.00
08 Nov, 2024 667.0 668.0 661.0 668.0 6400.00
07 Nov, 2024 670.0 670.0 667.0 667.0 5900.00
06 Nov, 2024 664.0 670.0 662.0 664.0 4500.00
05 Nov, 2024 671.0 671.0 665.0 666.0 6600.00
01 Nov, 2024 668.0 670.0 662.0 670.0 6100.00
31 Oct, 2024 664.0 670.0 660.0 668.0 5500.00
30 Oct, 2024 663.0 665.0 659.0 662.0 3400.00
29 Oct, 2024 656.0 661.0 656.0 661.0 5400.00