Jason Co., Ltd. (3080.T)

JPY 678.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 659.0 662.0 657.0 658.0 3600.00
25 Oct, 2024 662.0 662.0 655.0 655.0 5500.00
24 Oct, 2024 662.0 662.0 658.0 660.0 3000.00
23 Oct, 2024 666.0 666.0 659.0 662.0 9400.00
22 Oct, 2024 663.0 663.0 661.0 662.0 1900.00
21 Oct, 2024 670.0 671.0 660.0 663.0 7300.00
18 Oct, 2024 666.0 667.0 665.0 667.0 2600.00
17 Oct, 2024 666.0 667.0 663.0 667.0 2400.00
16 Oct, 2024 671.0 671.0 660.0 663.0 23.4 Thousand
15 Oct, 2024 669.0 672.0 669.0 671.0 10.8 Thousand