Jason Co., Ltd. (3080.T)

JPY 705.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 648.0 650.0 645.0 646.0 13.9 Thousand
01 Aug, 2024 655.0 655.0 651.0 653.0 3600.00
31 Jul, 2024 652.0 656.0 652.0 655.0 3900.00
30 Jul, 2024 653.0 655.0 652.0 652.0 1800.00
29 Jul, 2024 655.0 655.0 652.0 653.0 3000.00
26 Jul, 2024 649.0 653.0 649.0 650.0 2000.00
25 Jul, 2024 651.0 651.0 648.0 650.0 7400.00
24 Jul, 2024 651.0 654.0 651.0 651.0 2700.00
23 Jul, 2024 656.0 656.0 653.0 653.0 2000.00
22 Jul, 2024 655.0 655.0 651.0 651.0 1300.00