Jason Co., Ltd. (3080.T)

JPY 678.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 680.0 683.0 675.0 678.0 10.9 Thousand
23 Apr, 2025 680.0 683.0 675.0 676.0 10.3 Thousand
22 Apr, 2025 680.0 681.0 674.0 680.0 4000.00
21 Apr, 2025 678.0 680.0 675.0 680.0 6800.00
18 Apr, 2025 672.0 679.0 672.0 678.0 4800.00
17 Apr, 2025 672.0 676.0 668.0 672.0 4100.00
16 Apr, 2025 670.0 674.0 666.0 666.0 3600.00
15 Apr, 2025 670.0 677.0 668.0 668.0 10.6 Thousand
14 Apr, 2025 664.0 682.0 660.0 679.0 21.8 Thousand
11 Apr, 2025 655.0 658.0 650.0 658.0 4700.00