Jason Co., Ltd. (3080.T)

JPY 681.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 691.0 691.0 691.0 691.0 1000.00
17 Jun, 2025 697.0 697.0 696.0 696.0 100.00
16 Jun, 2025 690.0 697.0 690.0 691.0 2400.00
13 Jun, 2025 699.0 701.0 690.0 690.0 8300.00
12 Jun, 2025 698.0 699.0 698.0 699.0 2300.00
11 Jun, 2025 700.0 700.0 698.0 699.0 3700.00
10 Jun, 2025 697.0 699.0 697.0 698.0 1400.00
09 Jun, 2025 697.0 700.0 697.0 697.0 7500.00
06 Jun, 2025 697.0 697.0 695.0 697.0 2800.00
05 Jun, 2025 697.0 698.0 696.0 697.0 3900.00