Jason Co., Ltd. (3080.T)
JPY 681.0
(0.44%)
JPY 681.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 545.0 | 546.0 | 538.0 | 540.0 | 3100.00 |
| 19 Sep, 2023 | 543.0 | 544.0 | 541.0 | 544.0 | 1500.00 |
| 15 Sep, 2023 | 554.0 | 559.0 | 545.0 | 545.0 | 8200.00 |
| 14 Sep, 2023 | 553.0 | 554.0 | 549.0 | 553.0 | 7900.00 |
GUTS
BRIT3
ESSA
688626
7649
6915