Jason Co., Ltd. (3080.T)

JPY 705.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 711.0 719.0 709.0 716.0 8800.00
27 Dec, 2024 706.0 712.0 704.0 711.0 6800.00
26 Dec, 2024 709.0 713.0 708.0 708.0 11.7 Thousand
25 Dec, 2024 704.0 708.0 702.0 708.0 3700.00
24 Dec, 2024 705.0 705.0 701.0 704.0 6500.00
23 Dec, 2024 706.0 707.0 700.0 702.0 7800.00
20 Dec, 2024 705.0 705.0 696.0 700.0 8500.00
19 Dec, 2024 706.0 706.0 695.0 705.0 16.3 Thousand
18 Dec, 2024 712.0 712.0 706.0 711.0 8100.00
17 Dec, 2024 707.0 711.0 707.0 711.0 8400.00