Jason Co., Ltd. (3080.T)

JPY 705.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 700.0 704.0 699.0 703.0 11.5 Thousand
12 Dec, 2024 700.0 700.0 698.0 700.0 7000.00
11 Dec, 2024 700.0 700.0 697.0 699.0 7300.00
10 Dec, 2024 695.0 698.0 693.0 698.0 11.5 Thousand
09 Dec, 2024 688.0 693.0 687.0 693.0 6000.00
06 Dec, 2024 688.0 690.0 684.0 688.0 10.7 Thousand
05 Dec, 2024 682.0 688.0 682.0 688.0 7200.00
04 Dec, 2024 682.0 685.0 679.0 682.0 8400.00
03 Dec, 2024 681.0 682.0 679.0 682.0 6100.00
02 Dec, 2024 680.0 682.0 678.0 678.0 21 Thousand