Jason Co., Ltd. (3080.T)

JPY 678.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 503.0 503.0 500.0 500.0 2900.00
22 Dec, 2023 504.0 510.0 503.0 503.0 1800.00
21 Dec, 2023 502.0 504.0 502.0 504.0 600.00
20 Dec, 2023 510.0 510.0 502.0 505.0 4300.00
19 Dec, 2023 504.0 504.0 499.0 503.0 6200.00
18 Dec, 2023 512.0 512.0 505.0 505.0 3300.00
15 Dec, 2023 511.0 512.0 510.0 512.0 1400.00
14 Dec, 2023 510.0 514.0 510.0 511.0 1200.00
13 Dec, 2023 518.0 518.0 513.0 514.0 2800.00
12 Dec, 2023 519.0 519.0 511.0 517.0 1500.00