Jason Co., Ltd. (3080.T)
JPY 678.0
(-0.59%)
JPY 678.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 721.0 | 721.0 | 712.0 | 720.0 | 23.2 Thousand |
| 25 Jan, 2024 | 695.0 | 720.0 | 695.0 | 718.0 | 45.4 Thousand |
| 24 Jan, 2024 | 692.0 | 694.0 | 689.0 | 694.0 | 19.6 Thousand |
| 23 Jan, 2024 | 694.0 | 694.0 | 685.0 | 692.0 | 21.2 Thousand |
| 22 Jan, 2024 | 683.0 | 692.0 | 677.0 | 692.0 | 41.2 Thousand |
| 19 Jan, 2024 | 670.0 | 675.0 | 663.0 | 673.0 | 29.3 Thousand |
| 18 Jan, 2024 | 670.0 | 680.0 | 656.0 | 663.0 | 77.3 Thousand |
| 17 Jan, 2024 | 692.0 | 695.0 | 663.0 | 670.0 | 94.7 Thousand |
| 16 Jan, 2024 | 692.0 | 697.0 | 680.0 | 695.0 | 117.7 Thousand |
| 15 Jan, 2024 | 681.0 | 695.0 | 660.0 | 671.0 | 309.3 Thousand |
GUTS
BRIT3
ESSA
688626
7649
6915