Jason Co., Ltd. (3080.T)
JPY 678.0
(-0.59%)
JPY 678.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 672.0 | 675.0 | 670.0 | 672.0 | 63.9 Thousand |
| 08 Feb, 2024 | 675.0 | 676.0 | 671.0 | 674.0 | 54.6 Thousand |
| 07 Feb, 2024 | 678.0 | 678.0 | 670.0 | 675.0 | 208.6 Thousand |
| 06 Feb, 2024 | 711.0 | 721.0 | 701.0 | 701.0 | 111 Thousand |
| 05 Feb, 2024 | 760.0 | 772.0 | 693.0 | 715.0 | 183.7 Thousand |
| 02 Feb, 2024 | 822.0 | 822.0 | 787.0 | 790.0 | 34.7 Thousand |
| 01 Feb, 2024 | 833.0 | 833.0 | 779.0 | 785.0 | 60.3 Thousand |
| 31 Jan, 2024 | 780.0 | 818.0 | 780.0 | 816.0 | 45.1 Thousand |
| 30 Jan, 2024 | 770.0 | 787.0 | 754.0 | 775.0 | 30.5 Thousand |
| 29 Jan, 2024 | 720.0 | 754.0 | 720.0 | 753.0 | 32.4 Thousand |
GUTS
BRIT3
ESSA
688626
7649
6915