Jason Co., Ltd. (3080.T)

JPY 678.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 593.0 604.0 589.0 603.0 27.2 Thousand
11 Mar, 2024 586.0 602.0 586.0 594.0 27.4 Thousand
08 Mar, 2024 594.0 598.0 585.0 595.0 20.4 Thousand
07 Mar, 2024 602.0 605.0 590.0 595.0 30.4 Thousand
06 Mar, 2024 599.0 608.0 591.0 605.0 36.4 Thousand
05 Mar, 2024 587.0 600.0 581.0 598.0 47 Thousand
04 Mar, 2024 601.0 605.0 589.0 590.0 48.5 Thousand
01 Mar, 2024 620.0 623.0 599.0 600.0 82.9 Thousand
29 Feb, 2024 631.0 631.0 623.0 623.0 53.9 Thousand
28 Feb, 2024 626.0 649.0 626.0 643.0 84.2 Thousand