Jason Co., Ltd. (3080.T)

JPY 705.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 518.0 523.0 514.0 519.0 18.3 Thousand
09 Jan, 2024 518.0 523.0 515.0 518.0 8800.00
05 Jan, 2024 515.0 517.0 513.0 514.0 3700.00
04 Jan, 2024 508.0 515.0 508.0 514.0 7000.00
29 Dec, 2023 504.0 505.0 502.0 504.0 3800.00
28 Dec, 2023 502.0 508.0 502.0 507.0 13.7 Thousand
27 Dec, 2023 504.0 508.0 501.0 502.0 4700.00
26 Dec, 2023 501.0 509.0 501.0 502.0 14.5 Thousand
25 Dec, 2023 503.0 503.0 500.0 500.0 2900.00
22 Dec, 2023 504.0 510.0 503.0 503.0 1800.00