Jason Co., Ltd. (3080.T)

JPY 705.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 692.0 694.0 689.0 694.0 19.6 Thousand
23 Jan, 2024 694.0 694.0 685.0 692.0 21.2 Thousand
22 Jan, 2024 683.0 692.0 677.0 692.0 41.2 Thousand
19 Jan, 2024 670.0 675.0 663.0 673.0 29.3 Thousand
18 Jan, 2024 670.0 680.0 656.0 663.0 77.3 Thousand
17 Jan, 2024 692.0 695.0 663.0 670.0 94.7 Thousand
16 Jan, 2024 692.0 697.0 680.0 695.0 117.7 Thousand
15 Jan, 2024 681.0 695.0 660.0 671.0 309.3 Thousand
12 Jan, 2024 621.0 621.0 621.0 621.0 23 Thousand
11 Jan, 2024 516.0 530.0 515.0 521.0 37.8 Thousand