Jason Co., Ltd. (3080.T)

JPY 678.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 649.0 652.0 646.0 651.0 6800.00
23 Apr, 2024 658.0 658.0 646.0 647.0 8600.00
22 Apr, 2024 650.0 655.0 647.0 648.0 11.5 Thousand
19 Apr, 2024 653.0 664.0 646.0 649.0 29.4 Thousand
18 Apr, 2024 657.0 657.0 640.0 648.0 23.3 Thousand
17 Apr, 2024 648.0 667.0 635.0 650.0 65.9 Thousand
16 Apr, 2024 633.0 650.0 630.0 645.0 30 Thousand
15 Apr, 2024 624.0 636.0 610.0 630.0 35.2 Thousand
12 Apr, 2024 620.0 625.0 616.0 625.0 22 Thousand
11 Apr, 2024 616.0 620.0 614.0 620.0 9800.00