Jason Co., Ltd. (3080.T)

JPY 705.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 679.0 681.0 675.0 677.0 83.5 Thousand
21 Feb, 2024 678.0 678.0 676.0 678.0 18.8 Thousand
20 Feb, 2024 678.0 679.0 674.0 676.0 48.9 Thousand
19 Feb, 2024 675.0 678.0 673.0 678.0 45.5 Thousand
16 Feb, 2024 672.0 675.0 670.0 675.0 38.2 Thousand
15 Feb, 2024 675.0 676.0 671.0 672.0 39.9 Thousand
14 Feb, 2024 675.0 676.0 673.0 674.0 29 Thousand
13 Feb, 2024 674.0 676.0 672.0 674.0 40.2 Thousand
09 Feb, 2024 672.0 675.0 670.0 672.0 63.9 Thousand
08 Feb, 2024 675.0 676.0 671.0 674.0 54.6 Thousand