Jason Co., Ltd. (3080.T)

JPY 678.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 655.0 658.0 653.0 657.0 5300.00
07 Jun, 2024 662.0 662.0 652.0 654.0 4100.00
06 Jun, 2024 656.0 658.0 654.0 657.0 1600.00
05 Jun, 2024 655.0 661.0 653.0 657.0 3700.00
04 Jun, 2024 660.0 662.0 654.0 659.0 3100.00
03 Jun, 2024 651.0 658.0 647.0 655.0 12.1 Thousand
31 May, 2024 653.0 656.0 651.0 651.0 2300.00
30 May, 2024 656.0 658.0 651.0 652.0 4000.00
29 May, 2024 666.0 666.0 656.0 656.0 8600.00
28 May, 2024 666.0 666.0 661.0 661.0 3300.00