Jason Co., Ltd. (3080.T)

JPY 678.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 664.0 664.0 657.0 662.0 5800.00
05 Jul, 2024 658.0 663.0 654.0 663.0 7000.00
04 Jul, 2024 652.0 657.0 652.0 657.0 4100.00
03 Jul, 2024 656.0 656.0 651.0 655.0 1900.00
02 Jul, 2024 656.0 656.0 651.0 654.0 3800.00
01 Jul, 2024 656.0 656.0 650.0 651.0 6000.00
28 Jun, 2024 656.0 656.0 649.0 655.0 7000.00
27 Jun, 2024 652.0 653.0 652.0 653.0 2500.00
26 Jun, 2024 653.0 656.0 651.0 652.0 3800.00
25 Jun, 2024 656.0 656.0 654.0 655.0 3000.00