Jason Co., Ltd. (3080.T)

JPY 705.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 612.0 612.0 607.0 607.0 8100.00
05 Apr, 2024 601.0 612.0 601.0 611.0 13.9 Thousand
04 Apr, 2024 602.0 609.0 601.0 608.0 7100.00
03 Apr, 2024 600.0 603.0 599.0 601.0 17.7 Thousand
02 Apr, 2024 605.0 605.0 601.0 602.0 13.2 Thousand
01 Apr, 2024 625.0 625.0 601.0 608.0 34 Thousand
29 Mar, 2024 627.0 628.0 623.0 627.0 4300.00
28 Mar, 2024 628.0 628.0 620.0 628.0 9700.00
27 Mar, 2024 621.0 628.0 620.0 623.0 17.7 Thousand
26 Mar, 2024 620.0 622.0 615.0 620.0 13.9 Thousand