Jason Co., Ltd. (3080.T)

JPY 705.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 661.0 668.0 661.0 663.0 7700.00
08 May, 2024 662.0 667.0 659.0 662.0 4500.00
07 May, 2024 668.0 668.0 658.0 660.0 4200.00
02 May, 2024 669.0 669.0 658.0 658.0 6900.00
01 May, 2024 646.0 668.0 645.0 664.0 19.1 Thousand
30 Apr, 2024 640.0 646.0 640.0 646.0 4800.00
26 Apr, 2024 646.0 648.0 635.0 636.0 9600.00
25 Apr, 2024 652.0 652.0 647.0 650.0 4300.00
24 Apr, 2024 649.0 652.0 646.0 651.0 6800.00
23 Apr, 2024 658.0 658.0 646.0 647.0 8600.00