Jason Co., Ltd. (3080.T)

JPY 678.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 622.0 645.0 620.0 620.0 20.3 Thousand
05 Aug, 2024 616.0 656.0 601.0 632.0 40.1 Thousand
02 Aug, 2024 648.0 650.0 645.0 646.0 13.9 Thousand
01 Aug, 2024 655.0 655.0 651.0 653.0 3600.00
31 Jul, 2024 652.0 656.0 652.0 655.0 3900.00
30 Jul, 2024 653.0 655.0 652.0 652.0 1800.00
29 Jul, 2024 655.0 655.0 652.0 653.0 3000.00
26 Jul, 2024 649.0 653.0 649.0 650.0 2000.00
25 Jul, 2024 651.0 651.0 648.0 650.0 7400.00
24 Jul, 2024 651.0 654.0 651.0 651.0 2700.00