Jason Co., Ltd. (3080.T)

JPY 705.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 658.0 666.0 657.0 666.0 6900.00
22 May, 2024 655.0 662.0 653.0 661.0 5500.00
21 May, 2024 667.0 667.0 656.0 659.0 11.6 Thousand
20 May, 2024 667.0 669.0 663.0 667.0 6000.00
17 May, 2024 671.0 671.0 664.0 669.0 3600.00
16 May, 2024 668.0 673.0 664.0 671.0 7100.00
15 May, 2024 672.0 674.0 665.0 670.0 12.1 Thousand
14 May, 2024 667.0 671.0 667.0 670.0 4200.00
13 May, 2024 666.0 672.0 665.0 667.0 15.5 Thousand
10 May, 2024 662.0 665.0 657.0 658.0 8500.00