Jason Co., Ltd. (3080.T)

JPY 678.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 645.0 645.0 642.0 642.0 3100.00
18 Aug, 2024 645.0 645.0 642.0 642.0 3100.00
16 Aug, 2024 648.0 648.0 643.0 643.0 3800.00
15 Aug, 2024 646.0 647.0 641.0 644.0 4200.00
14 Aug, 2024 636.0 643.0 636.0 643.0 3900.00
13 Aug, 2024 638.0 641.0 635.0 636.0 4600.00
12 Aug, 2024 638.0 641.0 635.0 636.0 4600.00
09 Aug, 2024 644.0 644.0 636.0 638.0 5000.00
08 Aug, 2024 621.0 640.0 621.0 635.0 4600.00
07 Aug, 2024 620.0 630.0 620.0 630.0 7200.00