Jason Co., Ltd. (3080.T)

JPY 678.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 646.0 650.0 646.0 650.0 1700.00
29 Aug, 2024 648.0 648.0 646.0 646.0 1100.00
28 Aug, 2024 650.0 651.0 649.0 649.0 4400.00
27 Aug, 2024 650.0 655.0 647.0 650.0 7200.00
26 Aug, 2024 650.0 654.0 650.0 653.0 1800.00
25 Aug, 2024 650.0 654.0 650.0 653.0 1800.00
23 Aug, 2024 650.0 652.0 650.0 650.0 2000.00
22 Aug, 2024 649.0 650.0 647.0 649.0 2500.00
21 Aug, 2024 648.0 648.0 645.0 646.0 1200.00
20 Aug, 2024 652.0 652.0 645.0 645.0 1300.00