Jason Co., Ltd. (3080.T)

JPY 678.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 651.0 652.0 648.0 652.0 2200.00
10 Sep, 2024 649.0 652.0 649.0 652.0 2100.00
09 Sep, 2024 648.0 652.0 647.0 649.0 3200.00
08 Sep, 2024 648.0 652.0 647.0 649.0 3200.00
06 Sep, 2024 651.0 651.0 650.0 650.0 800.00
05 Sep, 2024 649.0 651.0 649.0 650.0 1800.00
04 Sep, 2024 650.0 650.0 647.0 650.0 3800.00
03 Sep, 2024 650.0 650.0 649.0 650.0 1000.00
02 Sep, 2024 655.0 655.0 647.0 649.0 3500.00
01 Sep, 2024 655.0 655.0 647.0 649.0 3500.00