Jason Co., Ltd. (3080.T)

JPY 705.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 660.0 660.0 652.0 654.0 5900.00
19 Jun, 2024 653.0 653.0 650.0 653.0 6200.00
18 Jun, 2024 650.0 655.0 650.0 652.0 5000.00
17 Jun, 2024 648.0 650.0 647.0 650.0 5900.00
14 Jun, 2024 654.0 655.0 646.0 653.0 4100.00
13 Jun, 2024 654.0 656.0 647.0 651.0 7200.00
12 Jun, 2024 655.0 655.0 651.0 655.0 2500.00
11 Jun, 2024 660.0 660.0 654.0 658.0 4100.00
10 Jun, 2024 655.0 658.0 653.0 657.0 5300.00
07 Jun, 2024 662.0 662.0 652.0 654.0 4100.00