Jason Co., Ltd. (3080.T)

JPY 678.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 541.0 541.0 528.0 538.0 2700.00
22 Sep, 2023 532.0 540.0 528.0 540.0 16.5 Thousand
21 Sep, 2023 536.0 543.0 536.0 541.0 1100.00
20 Sep, 2023 545.0 546.0 538.0 540.0 3100.00
19 Sep, 2023 543.0 544.0 541.0 544.0 1500.00
15 Sep, 2023 554.0 559.0 545.0 545.0 8200.00
14 Sep, 2023 553.0 554.0 549.0 553.0 7900.00