Jason Co., Ltd. (3080.T)

JPY 682.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 502.0 502.0 498.0 500.0 2600.00
24 Oct, 2023 501.0 502.0 495.0 496.0 9800.00
23 Oct, 2023 497.0 502.0 496.0 500.0 7000.00
20 Oct, 2023 495.0 514.0 495.0 507.0 17.3 Thousand
19 Oct, 2023 498.0 508.0 492.0 500.0 8300.00
18 Oct, 2023 496.0 501.0 495.0 498.0 2400.00
17 Oct, 2023 503.0 509.0 492.0 496.0 17 Thousand
16 Oct, 2023 503.0 506.0 500.0 503.0 7400.00
13 Oct, 2023 515.0 519.0 504.0 504.0 60.5 Thousand
12 Oct, 2023 527.0 547.0 519.0 545.0 39 Thousand