Jason Co., Ltd. (3080.T)

JPY 678.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 529.0 547.0 525.0 537.0 29.3 Thousand
10 Oct, 2023 518.0 528.0 515.0 523.0 24.8 Thousand
06 Oct, 2023 509.0 509.0 500.0 505.0 2000.00
05 Oct, 2023 496.0 502.0 493.0 502.0 3200.00
04 Oct, 2023 484.0 498.0 484.0 495.0 8200.00
03 Oct, 2023 518.0 518.0 483.0 495.0 58.7 Thousand
02 Oct, 2023 544.0 544.0 509.0 518.0 16.8 Thousand
29 Sep, 2023 542.0 542.0 540.0 540.0 700.00
28 Sep, 2023 535.0 544.0 535.0 544.0 1400.00
27 Sep, 2023 537.0 543.0 534.0 543.0 1800.00