Jason Co., Ltd. (3080.T)

JPY 682.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 503.0 503.0 501.0 503.0 3300.00
08 Nov, 2023 499.0 503.0 499.0 500.0 2300.00
07 Nov, 2023 503.0 503.0 500.0 502.0 900.00
06 Nov, 2023 500.0 503.0 500.0 502.0 1100.00
02 Nov, 2023 498.0 500.0 495.0 500.0 4600.00
01 Nov, 2023 501.0 501.0 497.0 498.0 3400.00
31 Oct, 2023 499.0 501.0 499.0 499.0 2500.00
30 Oct, 2023 500.0 502.0 498.0 499.0 1700.00
27 Oct, 2023 497.0 500.0 495.0 500.0 1800.00
26 Oct, 2023 500.0 505.0 498.0 498.0 4500.00