Jason Co., Ltd. (3080.T)

JPY 678.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 517.0 519.0 513.0 517.0 10.3 Thousand
08 Dec, 2023 515.0 519.0 508.0 517.0 5400.00
07 Dec, 2023 511.0 513.0 511.0 513.0 700.00
06 Dec, 2023 512.0 521.0 511.0 513.0 2900.00
05 Dec, 2023 516.0 516.0 511.0 514.0 1500.00
04 Dec, 2023 515.0 522.0 510.0 516.0 12.9 Thousand
01 Dec, 2023 512.0 516.0 512.0 513.0 2900.00
30 Nov, 2023 526.0 526.0 509.0 514.0 5900.00
29 Nov, 2023 525.0 526.0 519.0 519.0 8100.00
28 Nov, 2023 514.0 525.0 513.0 525.0 18.3 Thousand