Jason Co., Ltd. (3080.T)

JPY 705.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 666.0 666.0 658.0 658.0 11.5 Thousand
10 Jul, 2024 663.0 663.0 660.0 663.0 2000.00
09 Jul, 2024 658.0 663.0 658.0 661.0 3800.00
08 Jul, 2024 664.0 664.0 657.0 662.0 5800.00
05 Jul, 2024 658.0 663.0 654.0 663.0 7000.00
04 Jul, 2024 652.0 657.0 652.0 657.0 4100.00
03 Jul, 2024 656.0 656.0 651.0 655.0 1900.00
02 Jul, 2024 656.0 656.0 651.0 654.0 3800.00
01 Jul, 2024 656.0 656.0 650.0 651.0 6000.00
28 Jun, 2024 656.0 656.0 649.0 655.0 7000.00