Jason Co., Ltd. (3080.T)

JPY 678.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 656.0 656.0 653.0 653.0 2000.00
22 Jul, 2024 655.0 655.0 651.0 651.0 1300.00
19 Jul, 2024 656.0 656.0 650.0 650.0 1400.00
18 Jul, 2024 656.0 656.0 651.0 651.0 3300.00
17 Jul, 2024 655.0 658.0 653.0 655.0 5000.00
16 Jul, 2024 650.0 654.0 649.0 653.0 5100.00
12 Jul, 2024 650.0 653.0 648.0 650.0 12.4 Thousand
11 Jul, 2024 666.0 666.0 658.0 658.0 11.5 Thousand
10 Jul, 2024 663.0 663.0 660.0 663.0 2000.00
09 Jul, 2024 658.0 663.0 658.0 661.0 3800.00