Jason Co., Ltd. (3080.T)

JPY 678.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 666.0 672.0 665.0 667.0 15.5 Thousand
10 May, 2024 662.0 665.0 657.0 658.0 8500.00
09 May, 2024 661.0 668.0 661.0 663.0 7700.00
08 May, 2024 662.0 667.0 659.0 662.0 4500.00
07 May, 2024 668.0 668.0 658.0 660.0 4200.00
02 May, 2024 669.0 669.0 658.0 658.0 6900.00
01 May, 2024 646.0 668.0 645.0 664.0 19.1 Thousand
30 Apr, 2024 640.0 646.0 640.0 646.0 4800.00
26 Apr, 2024 646.0 648.0 635.0 636.0 9600.00
25 Apr, 2024 652.0 652.0 647.0 650.0 4300.00