Jason Co., Ltd. (3080.T)

JPY 705.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 678.0 678.0 670.0 675.0 208.6 Thousand
06 Feb, 2024 711.0 721.0 701.0 701.0 111 Thousand
05 Feb, 2024 760.0 772.0 693.0 715.0 183.7 Thousand
02 Feb, 2024 822.0 822.0 787.0 790.0 34.7 Thousand
01 Feb, 2024 833.0 833.0 779.0 785.0 60.3 Thousand
31 Jan, 2024 780.0 818.0 780.0 816.0 45.1 Thousand
30 Jan, 2024 770.0 787.0 754.0 775.0 30.5 Thousand
29 Jan, 2024 720.0 754.0 720.0 753.0 32.4 Thousand
26 Jan, 2024 721.0 721.0 712.0 720.0 23.2 Thousand
25 Jan, 2024 695.0 720.0 695.0 718.0 45.4 Thousand