JPY 705.0
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2024 | 678.0 | 678.0 | 670.0 | 675.0 | 208.6 Thousand |
06 Feb, 2024 | 711.0 | 721.0 | 701.0 | 701.0 | 111 Thousand |
05 Feb, 2024 | 760.0 | 772.0 | 693.0 | 715.0 | 183.7 Thousand |
02 Feb, 2024 | 822.0 | 822.0 | 787.0 | 790.0 | 34.7 Thousand |
01 Feb, 2024 | 833.0 | 833.0 | 779.0 | 785.0 | 60.3 Thousand |
31 Jan, 2024 | 780.0 | 818.0 | 780.0 | 816.0 | 45.1 Thousand |
30 Jan, 2024 | 770.0 | 787.0 | 754.0 | 775.0 | 30.5 Thousand |
29 Jan, 2024 | 720.0 | 754.0 | 720.0 | 753.0 | 32.4 Thousand |
26 Jan, 2024 | 721.0 | 721.0 | 712.0 | 720.0 | 23.2 Thousand |
25 Jan, 2024 | 695.0 | 720.0 | 695.0 | 718.0 | 45.4 Thousand |
GUTS
BRIT3
ESSA
688626
7649
6915