Jason Co., Ltd. (3080.T)
JPY 678.0
(-0.59%)
JPY 678.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 621.0 | 628.0 | 620.0 | 623.0 | 17.7 Thousand |
| 26 Mar, 2024 | 620.0 | 622.0 | 615.0 | 620.0 | 13.9 Thousand |
| 25 Mar, 2024 | 620.0 | 620.0 | 613.0 | 617.0 | 11.9 Thousand |
| 22 Mar, 2024 | 611.0 | 622.0 | 610.0 | 620.0 | 24.4 Thousand |
| 21 Mar, 2024 | 609.0 | 612.0 | 600.0 | 607.0 | 27.6 Thousand |
| 19 Mar, 2024 | 607.0 | 610.0 | 602.0 | 607.0 | 14.7 Thousand |
| 18 Mar, 2024 | 605.0 | 607.0 | 601.0 | 607.0 | 21.2 Thousand |
| 15 Mar, 2024 | 606.0 | 610.0 | 602.0 | 605.0 | 15.6 Thousand |
| 14 Mar, 2024 | 594.0 | 614.0 | 592.0 | 609.0 | 28.4 Thousand |
| 13 Mar, 2024 | 603.0 | 603.0 | 590.0 | 593.0 | 18.9 Thousand |
GUTS
BRIT3
ESSA
688626
7649
6915