Jason Co., Ltd. (3080.T)
JPY 681.0
(0.44%)
JPY 681.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 651.0 | 658.0 | 648.0 | 650.0 | 25.9 Thousand |
| 04 Mar, 2025 | 657.0 | 657.0 | 651.0 | 652.0 | 29.4 Thousand |
| 03 Mar, 2025 | 664.0 | 664.0 | 657.0 | 657.0 | 31.6 Thousand |
| 28 Feb, 2025 | 668.0 | 668.0 | 663.0 | 664.0 | 33 Thousand |
| 27 Feb, 2025 | 665.0 | 675.0 | 660.0 | 669.0 | 101.1 Thousand |
| 26 Feb, 2025 | 726.0 | 735.0 | 723.0 | 730.0 | 76.1 Thousand |
| 25 Feb, 2025 | 724.0 | 726.0 | 723.0 | 726.0 | 43 Thousand |
| 21 Feb, 2025 | 718.0 | 725.0 | 718.0 | 724.0 | 21.7 Thousand |
| 20 Feb, 2025 | 720.0 | 721.0 | 716.0 | 717.0 | 27.8 Thousand |
| 19 Feb, 2025 | 711.0 | 719.0 | 711.0 | 716.0 | 16.5 Thousand |
GUTS
BRIT3
ESSA
688626
7649
6915