Jason Co., Ltd. (3080.T)

JPY 705.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 664.0 670.0 660.0 668.0 5500.00
30 Oct, 2024 663.0 665.0 659.0 662.0 3400.00
29 Oct, 2024 656.0 661.0 656.0 661.0 5400.00
28 Oct, 2024 659.0 662.0 657.0 658.0 3600.00
25 Oct, 2024 662.0 662.0 655.0 655.0 5500.00
24 Oct, 2024 662.0 662.0 658.0 660.0 3000.00
23 Oct, 2024 666.0 666.0 659.0 662.0 9400.00
22 Oct, 2024 663.0 663.0 661.0 662.0 1900.00
21 Oct, 2024 670.0 671.0 660.0 663.0 7300.00
18 Oct, 2024 666.0 667.0 665.0 667.0 2600.00