Jason Co., Ltd. (3080.T)

JPY 681.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 710.0 713.0 710.0 711.0 14.1 Thousand
17 Feb, 2025 707.0 711.0 705.0 708.0 24 Thousand
14 Feb, 2025 702.0 705.0 702.0 703.0 22.5 Thousand
13 Feb, 2025 701.0 702.0 701.0 701.0 27.8 Thousand
12 Feb, 2025 703.0 704.0 701.0 701.0 25.1 Thousand
10 Feb, 2025 703.0 703.0 699.0 701.0 40.6 Thousand
07 Feb, 2025 706.0 706.0 703.0 703.0 25.4 Thousand
06 Feb, 2025 709.0 709.0 703.0 705.0 23.8 Thousand
05 Feb, 2025 709.0 711.0 707.0 708.0 21.5 Thousand
04 Feb, 2025 703.0 708.0 703.0 707.0 34.9 Thousand