Jason Co., Ltd. (3080.T)

JPY 705.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 666.0 667.0 663.0 667.0 2400.00
16 Oct, 2024 671.0 671.0 660.0 663.0 23.4 Thousand
15 Oct, 2024 669.0 672.0 669.0 671.0 10.8 Thousand
11 Oct, 2024 667.0 667.0 667.0 667.0 2000.00
10 Oct, 2024 667.0 669.0 667.0 669.0 5100.00
09 Oct, 2024 667.0 668.0 666.0 668.0 4400.00
08 Oct, 2024 661.0 669.0 661.0 667.0 8800.00
07 Oct, 2024 658.0 661.0 656.0 660.0 5100.00
04 Oct, 2024 655.0 657.0 654.0 654.0 2800.00
03 Oct, 2024 654.0 655.0 654.0 654.0 1700.00