Jason Co., Ltd. (3080.T)
JPY 681.0
(0.44%)
JPY 681.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 701.0 | 704.0 | 699.0 | 703.0 | 32.7 Thousand |
| 31 Jan, 2025 | 703.0 | 703.0 | 699.0 | 701.0 | 31.3 Thousand |
| 30 Jan, 2025 | 695.0 | 698.0 | 693.0 | 698.0 | 42.4 Thousand |
| 29 Jan, 2025 | 685.0 | 695.0 | 685.0 | 694.0 | 62.4 Thousand |
| 28 Jan, 2025 | 694.0 | 695.0 | 685.0 | 685.0 | 252.9 Thousand |
| 27 Jan, 2025 | 717.0 | 719.0 | 707.0 | 707.0 | 100 Thousand |
| 24 Jan, 2025 | 720.0 | 724.0 | 712.0 | 717.0 | 74.8 Thousand |
| 23 Jan, 2025 | 749.0 | 758.0 | 742.0 | 742.0 | 69.4 Thousand |
| 22 Jan, 2025 | 790.0 | 799.0 | 790.0 | 799.0 | 13.8 Thousand |
| 21 Jan, 2025 | 789.0 | 790.0 | 784.0 | 786.0 | 12.5 Thousand |
GUTS
BRIT3
ESSA
688626
7649
6915