Jason Co., Ltd. (3080.T)

JPY 705.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 650.0 654.0 650.0 653.0 2200.00
01 Oct, 2024 652.0 653.0 651.0 653.0 2200.00
30 Sep, 2024 645.0 653.0 645.0 652.0 4700.00
27 Sep, 2024 648.0 653.0 648.0 649.0 4700.00
26 Sep, 2024 648.0 650.0 647.0 647.0 5800.00
25 Sep, 2024 647.0 650.0 646.0 647.0 3400.00
24 Sep, 2024 647.0 650.0 646.0 649.0 4200.00
20 Sep, 2024 649.0 649.0 647.0 648.0 4300.00
19 Sep, 2024 651.0 651.0 649.0 649.0 3200.00
18 Sep, 2024 652.0 652.0 650.0 650.0 700.00