Jason Co., Ltd. (3080.T)

JPY 678.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 743.0 743.0 720.0 732.0 17.8 Thousand
10 Jan, 2025 744.0 744.0 738.0 743.0 6300.00
09 Jan, 2025 747.0 747.0 740.0 744.0 10.9 Thousand
08 Jan, 2025 744.0 745.0 738.0 742.0 12.9 Thousand
07 Jan, 2025 737.0 742.0 729.0 737.0 16.8 Thousand
06 Jan, 2025 720.0 725.0 720.0 725.0 15.4 Thousand
30 Dec, 2024 711.0 719.0 709.0 716.0 8800.00
27 Dec, 2024 706.0 712.0 704.0 711.0 6800.00
26 Dec, 2024 709.0 713.0 708.0 708.0 11.7 Thousand
25 Dec, 2024 704.0 708.0 702.0 708.0 3700.00