Jason Co., Ltd. (3080.T)

JPY 705.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 650.0 650.0 649.0 650.0 3800.00
02 Sep, 2024 655.0 655.0 647.0 649.0 3500.00
01 Sep, 2024 655.0 655.0 647.0 649.0 3500.00
30 Aug, 2024 646.0 650.0 646.0 650.0 1700.00
29 Aug, 2024 648.0 648.0 646.0 646.0 1700.00
28 Aug, 2024 650.0 651.0 649.0 649.0 4400.00
27 Aug, 2024 650.0 655.0 647.0 650.0 7200.00
26 Aug, 2024 650.0 654.0 650.0 653.0 7200.00
25 Aug, 2024 650.0 654.0 650.0 653.0 1800.00
23 Aug, 2024 650.0 652.0 650.0 650.0 2000.00