Jason Co., Ltd. (3080.T)

JPY 678.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 695.0 698.0 693.0 698.0 11.5 Thousand
09 Dec, 2024 688.0 693.0 687.0 693.0 6000.00
06 Dec, 2024 688.0 690.0 684.0 688.0 10.7 Thousand
05 Dec, 2024 682.0 688.0 682.0 688.0 7200.00
04 Dec, 2024 682.0 685.0 679.0 682.0 8400.00
03 Dec, 2024 681.0 682.0 679.0 682.0 6100.00
02 Dec, 2024 680.0 682.0 678.0 678.0 21 Thousand
29 Nov, 2024 680.0 680.0 677.0 680.0 3000.00
28 Nov, 2024 680.0 680.0 678.0 679.0 6600.00
27 Nov, 2024 679.0 680.0 676.0 679.0 9200.00