Jason Co., Ltd. (3080.T)

JPY 705.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 680.0 680.0 677.0 680.0 3000.00
28 Nov, 2024 680.0 680.0 678.0 679.0 6600.00
27 Nov, 2024 679.0 680.0 676.0 679.0 9200.00
26 Nov, 2024 679.0 679.0 678.0 679.0 4000.00
25 Nov, 2024 679.0 680.0 675.0 676.0 7300.00
22 Nov, 2024 679.0 679.0 675.0 675.0 2200.00
21 Nov, 2024 679.0 679.0 675.0 675.0 4600.00
20 Nov, 2024 679.0 679.0 676.0 679.0 3900.00
19 Nov, 2024 678.0 679.0 675.0 679.0 6600.00
18 Nov, 2024 676.0 680.0 673.0 677.0 11.1 Thousand