Jason Co., Ltd. (3080.T)

JPY 681.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 674.0 675.0 668.0 670.0 9500.00
18 Mar, 2025 666.0 674.0 662.0 674.0 15.7 Thousand
17 Mar, 2025 660.0 665.0 658.0 665.0 8200.00
14 Mar, 2025 653.0 658.0 653.0 657.0 2500.00
13 Mar, 2025 657.0 664.0 654.0 654.0 15.2 Thousand
12 Mar, 2025 650.0 657.0 650.0 656.0 9400.00
11 Mar, 2025 652.0 655.0 646.0 647.0 11.6 Thousand
10 Mar, 2025 655.0 655.0 648.0 651.0 7800.00
07 Mar, 2025 652.0 654.0 646.0 653.0 6200.00
06 Mar, 2025 650.0 654.0 642.0 650.0 33.3 Thousand